ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-07-31 7:13:33 PM | Chg. +0.075 | Volume | Bid7:37:18 PM | Ask7:37:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.500EUR | +0.52% | 2,469 Turnover: 35,857.375 |
14.535Bid Size: 343 | 14.645Ask Size: 343 | 35.22 bill.EUR | 9.83% | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:13:33 PM | 14.500 | 0 |
| 2024-07-31 | 6:43:07 PM | 14.500 | 0 |
| 2024-07-31 | 6:40:07 PM | 14.430 | 436 |
| 2024-07-31 | 6:13:07 PM | 14.500 | 0 |
| 2024-07-31 | 5:51:04 PM | 14.485 | 50 |
| 2024-07-31 | 5:43:15 PM | 14.505 | 0 |
| 2024-07-31 | 5:13:57 PM | 14.505 | 0 |
| 2024-07-31 | 5:12:39 PM | 14.500 | 50 |
| 2024-07-31 | 4:44:03 PM | 14.515 | 0 |
| 2024-07-31 | 4:35:37 PM | 14.515 | 167 |
| 2024-07-31 | 4:33:45 PM | 14.520 | 57 |
| 2024-07-31 | 4:16:33 PM | 14.515 | 200 |
| 2024-07-31 | 4:13:02 PM | 14.510 | 0 |
All quotes in EUR
