ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-07-22 4:30:28 PM | Chg. +0.130 | Volume | Bid5:36:13 PM | Ask5:36:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.230EUR | +0.92% | 0 Turnover: 0.000 |
14.050Bid Size: 440 | 14.250Ask Size: 440 | 34.28 bill.EUR | 10.10% | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:30:28 PM | 14.230 | 0 |
| 2024-07-22 | 12:30:25 PM | 14.320 | 0 |
| 2024-07-22 | 9:30:36 AM | 14.260 | 0 |
| 2024-07-22 | 8:10:41 AM | 14.140 | 0 |
| 2024-07-19 | 7:30:41 PM | 14.100 | 0 |
| 2024-07-19 | 4:30:33 PM | 14.145 | 0 |
| 2024-07-19 | 12:30:20 PM | 14.150 | 0 |
| 2024-07-19 | 9:30:38 AM | 14.025 | 0 |
| 2024-07-19 | 8:10:45 AM | 14.125 | 0 |
| 2024-07-18 | 7:30:44 PM | 14.090 | 0 |
| 2024-07-18 | 4:30:24 PM | 14.155 | 0 |
| 2024-07-18 | 12:30:27 PM | 14.040 | 0 |
| 2024-07-18 | 9:30:38 AM | 14.030 | 0 |
All quotes in EUR
