Energy Select Sector SPDR Fund/ US81369Y5069 /
| 8/24/2024 2:00:00 AM | Chg. +1.33 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 90.39USD | +1.49% | 10.37 mill. Turnover: 796.27 mill. |
90.31Bid Size: 400 | 90.48Ask Size: 100 | 90.54 | 89.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 90.39 | - |
| 8/24/2024 | 12:30:00 AM | 90.39 | - |
| 8/23/2024 | 10:10:00 PM | 90.39 | - |
| 8/23/2024 | 10:00:00 PM | 90.39 | 532,309 |
| 8/23/2024 | 9:59:59 PM | 90.37 | 400 |
| 8/23/2024 | 9:59:59 PM | 90.37 | 100 |
| 8/23/2024 | 9:59:59 PM | 90.36 | 200 |
| 8/23/2024 | 9:59:59 PM | 90.37 | 271 |
| 8/23/2024 | 9:59:59 PM | 90.37 | 2,400 |
| 8/23/2024 | 9:59:59 PM | 90.37 | 600 |
| 8/23/2024 | 9:59:59 PM | 90.37 | 829 |
| 8/23/2024 | 9:59:59 PM | 90.37 | 100 |
| 8/23/2024 | 9:59:59 PM | 90.37 | 100 |
All quotes in USD
