ENERGIEKONTOR O.N./ DE0005313506 /
| 8/5/2024 5:15:11 PM | Chg. -3.700 | Volume | Bid5:15:15 PM | Ask5:15:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.900EUR | -5.82% | 506 Turnover: 29,280.300 |
60.100Bid Size: 150 | 60.200Ask Size: 90 | 828.39 mill.EUR | 2.02% | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:15:11 PM | 59.900 | 0 |
| 8/5/2024 | 5:00:09 PM | 59.100 | 0 |
| 8/5/2024 | 4:45:05 PM | 60.200 | 0 |
| 8/5/2024 | 4:30:07 PM | 60.400 | 0 |
| 8/5/2024 | 4:00:06 PM | 57.400 | 0 |
| 8/5/2024 | 3:53:28 PM | 57.100 | 250 |
| 8/5/2024 | 3:45:05 PM | 56.700 | 0 |
| 8/5/2024 | 3:30:09 PM | 57.000 | 0 |
| 8/5/2024 | 3:15:02 PM | 57.100 | 0 |
| 8/5/2024 | 3:00:05 PM | 57.000 | 0 |
| 8/5/2024 | 2:45:01 PM | 57.000 | 0 |
| 8/5/2024 | 2:38:58 PM | 57.000 | 100 |
| 8/5/2024 | 2:30:07 PM | 57.000 | 0 |
All quotes in EUR
