| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:45:08 PM | 58.000 | 0 |
| 2024-09-02 | 9:30:07 PM | 58.000 | 0 |
| 2024-09-02 | 9:15:07 PM | 58.000 | 0 |
| 2024-09-02 | 9:00:10 PM | 58.000 | 0 |
| 2024-09-02 | 8:45:06 PM | 58.000 | 0 |
| 2024-09-02 | 8:30:07 PM | 58.000 | 0 |
| 2024-09-02 | 8:15:07 PM | 58.000 | 0 |
| 2024-09-02 | 8:01:07 PM | 58.000 | 0 |
| 2024-09-02 | 7:45:07 PM | 58.000 | 0 |
| 2024-09-02 | 7:30:08 PM | 58.000 | 0 |
| 2024-09-02 | 7:15:05 PM | 58.000 | 0 |
| 2024-09-02 | 7:00:09 PM | 58.000 | 0 |
| 2024-09-02 | 6:45:06 PM | 58.000 | 0 |