ENERGIEKONTOR O.N./ DE0005313506 /
| 05/08/2024 17:45:10 | Chg. -3.600 | Volume | Bid17:54:35 | Ask17:54:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.000EUR | -5.66% | 506 Turnover: 29,280.300 |
60.000Bid Size: 84 | 60.200Ask Size: 140 | 828.39 mill.EUR | 2.02% | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:45:10 | 60.000 | 0 |
| 05/08/2024 | 17:35:08 | 60.000 | 0 |
| 05/08/2024 | 17:15:11 | 59.900 | 0 |
| 05/08/2024 | 17:00:09 | 59.100 | 0 |
| 05/08/2024 | 16:45:05 | 60.200 | 0 |
| 05/08/2024 | 16:30:07 | 60.400 | 0 |
| 05/08/2024 | 16:00:06 | 57.400 | 0 |
| 05/08/2024 | 15:53:28 | 57.100 | 250 |
| 05/08/2024 | 15:45:05 | 56.700 | 0 |
| 05/08/2024 | 15:30:09 | 57.000 | 0 |
| 05/08/2024 | 15:15:02 | 57.100 | 0 |
| 05/08/2024 | 15:00:05 | 57.000 | 0 |
| 05/08/2024 | 14:45:01 | 57.000 | 0 |
All quotes in EUR
