ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-05-24 7:31:45 PM | Chg. +0.60 | Volume | Bid8:00:44 PM | Ask8:00:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.10EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 994.35 mill.EUR | 1.68% | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:45 PM | 71.10 | 0 |
| 2024-05-24 | 4:31:30 PM | 71.10 | 0 |
| 2024-05-24 | 12:31:31 PM | 70.70 | 0 |
| 2024-05-24 | 9:31:30 AM | 70.40 | 0 |
| 2024-05-24 | 8:10:02 AM | 69.90 | 0 |
| 2024-05-23 | 7:31:44 PM | 70.50 | 0 |
| 2024-05-23 | 4:31:31 PM | 70.60 | 0 |
| 2024-05-23 | 12:31:30 PM | 71.50 | 0 |
| 2024-05-23 | 9:31:29 AM | 71.50 | 0 |
| 2024-05-23 | 8:10:02 AM | 71.00 | 0 |
| 2024-05-22 | 7:31:44 PM | 71.50 | 0 |
| 2024-05-22 | 4:31:05 PM | 71.40 | 0 |
| 2024-05-22 | 12:31:30 PM | 71.00 | 0 |
All quotes in EUR
