ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-11-12 9:43:25 PM | Chg. -1.150 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.200EUR | -2.72% | 1,342 Turnover: 55,702.500 |
40.900Bid Size: 97 | 41.500Ask Size: 97 | 576.67 mill.EUR | 2.90% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:25 PM | 41.200 | 0 |
| 2024-11-12 | 9:13:16 PM | 41.200 | 0 |
| 2024-11-12 | 9:04:22 PM | 41.350 | 36 |
| 2024-11-12 | 8:54:45 PM | 40.950 | 16 |
| 2024-11-12 | 8:44:13 PM | 41.200 | 0 |
| 2024-11-12 | 8:14:13 PM | 40.900 | 0 |
| 2024-11-12 | 7:56:48 PM | 40.900 | 9 |
| 2024-11-12 | 7:43:06 PM | 40.900 | 0 |
| 2024-11-12 | 7:31:00 PM | 40.900 | 13 |
| 2024-11-12 | 7:20:19 PM | 40.900 | 12 |
| 2024-11-12 | 7:13:22 PM | 40.600 | 0 |
| 2024-11-12 | 6:44:07 PM | 40.600 | 0 |
| 2024-11-12 | 6:42:17 PM | 40.600 | 15 |
All quotes in EUR
