ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-09-10 8:52:22 PM | Chg. +0.40 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.60EUR | +0.72% | 2,033 Turnover: 112,649.70 |
55.10Bid Size: 300 | 55.80Ask Size: 100 | 761.45 mill.EUR | 2.20% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:52:22 PM | 55.60 | 100 |
| 2024-09-10 | 8:13:50 PM | 55.60 | 80 |
| 2024-09-10 | 7:33:48 PM | 55.20 | 25 |
| 2024-09-10 | 7:32:07 PM | 55.20 | 45 |
| 2024-09-10 | 7:28:39 PM | 55.10 | 100 |
| 2024-09-10 | 7:23:50 PM | 54.60 | 15 |
| 2024-09-10 | 7:13:09 PM | 55.10 | 4 |
| 2024-09-10 | 7:08:55 PM | 55.10 | 20 |
| 2024-09-10 | 7:08:33 PM | 55.10 | 40 |
| 2024-09-10 | 7:05:20 PM | 55.10 | 20 |
| 2024-09-10 | 6:45:48 PM | 55.10 | 1 |
| 2024-09-10 | 6:38:38 PM | 55.10 | 1 |
| 2024-09-10 | 6:16:31 PM | 54.60 | 25 |
All quotes in EUR
