ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-07-24 6:52:39 PM | Chg. +0.30 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.60EUR | +0.47% | 1,434 Turnover: 92,347.10 |
64.60Bid Size: 80 | 65.20Ask Size: 100 | 895.33 mill.EUR | 1.87% | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:52:39 PM | 64.60 | 50 |
| 2024-07-24 | 5:29:58 PM | 65.20 | 110 |
| 2024-07-24 | 4:12:33 PM | 65.00 | 100 |
| 2024-07-24 | 4:10:02 PM | 64.90 | 23 |
| 2024-07-24 | 4:09:21 PM | 64.90 | 140 |
| 2024-07-24 | 2:40:35 PM | 64.10 | 40 |
| 2024-07-24 | 1:50:19 PM | 64.20 | 15 |
| 2024-07-24 | 1:05:55 PM | 64.20 | 140 |
| 2024-07-24 | 12:59:37 PM | 64.20 | 100 |
| 2024-07-24 | 12:13:25 PM | 64.00 | 30 |
| 2024-07-24 | 12:01:08 PM | 64.00 | 30 |
| 2024-07-24 | 11:52:46 AM | 64.00 | 117 |
| 2024-07-24 | 11:36:18 AM | 64.20 | 5 |
All quotes in EUR
