ENERGIEKONTOR O.N./ DE0005313506 /
| 28/08/2024 20:46:24 | Chg. -1.60 | Volume | Bid21:58:13 | Ask21:58:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.40EUR | -2.76% | 2,199 Turnover: 125,114.10 |
56.20Bid Size: 573 | 56.70Ask Size: 90 | 789.34 mill.EUR | 2.12% | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 20:46:24 | 56.40 | 30 |
| 28/08/2024 | 20:45:36 | 56.30 | 27 |
| 28/08/2024 | 18:52:43 | 56.30 | 25 |
| 28/08/2024 | 18:27:54 | 56.80 | 14 |
| 28/08/2024 | 17:47:08 | 56.80 | 100 |
| 28/08/2024 | 17:29:58 | 56.30 | 69 |
| 28/08/2024 | 17:24:05 | 56.40 | 100 |
| 28/08/2024 | 17:22:19 | 56.40 | 100 |
| 28/08/2024 | 17:17:43 | 56.40 | 100 |
| 28/08/2024 | 17:16:06 | 56.40 | 10 |
| 28/08/2024 | 17:05:39 | 56.50 | 59 |
| 28/08/2024 | 16:48:44 | 56.80 | 5 |
| 28/08/2024 | 16:46:41 | 56.80 | 19 |
All quotes in EUR
