ENERGIEKONTOR O.N./ DE0005313506 /
| 11/8/2024 8:05:44 AM | Chg. +0.1500 | Volume | Bid10:03:31 AM | Ask10:13:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.9000EUR | +0.34% | 0 Turnover: 0.0000 |
45.0500Bid Size: 100 | 45.3500Ask Size: 100 | 626.17 mill.EUR | 2.67% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:05:44 AM | 44.9000 | 0 |
| 11/7/2024 | 8:03:56 AM | 44.7500 | 0 |
| 11/6/2024 | 9:44:28 PM | 44.7000 | 100 |
| 11/6/2024 | 4:54:24 PM | 44.8000 | 25 |
| 11/6/2024 | 2:47:36 PM | 44.8000 | 17 |
| 11/6/2024 | 1:48:13 PM | 45.7000 | 17 |
| 11/6/2024 | 9:22:16 AM | 46.2500 | 100 |
| 11/6/2024 | 9:17:47 AM | 46.4500 | 100 |
| 11/6/2024 | 9:01:48 AM | 45.9000 | 50 |
| 11/6/2024 | 8:34:41 AM | 45.7000 | 50 |
| 11/6/2024 | 8:07:42 AM | 45.8000 | 0 |
| 11/5/2024 | 4:29:33 PM | 45.6000 | 85 |
| 11/5/2024 | 2:41:27 PM | 46.0500 | 1,500 |
All quotes in EUR
