ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-07-12 8:01:35 AM | Chg. -0.5000 | Volume | Bid2:51:35 PM | Ask2:42:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.3000EUR | -0.75% | 0 Turnover: 0.0000 |
65.5000Bid Size: 100 | 65.8000Ask Size: 100 | 924.62 mill.EUR | 1.81% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:35 AM | 66.3000 | 0 |
| 2024-07-12 | 8:01:32 AM | 66.3000 | 0 |
| 2024-07-11 | 6:42:07 PM | 66.8000 | 37 |
| 2024-07-11 | 8:01:53 AM | 64.6000 | 0 |
| 2024-07-10 | 3:37:23 PM | 64.8000 | 10 |
| 2024-07-10 | 8:02:28 AM | 64.4000 | 0 |
| 2024-07-09 | 5:17:39 PM | 64.5000 | 95 |
| 2024-07-09 | 3:51:00 PM | 65.1000 | 150 |
| 2024-07-09 | 3:38:47 PM | 65.2000 | 80 |
| 2024-07-09 | 3:12:01 PM | 65.2000 | 150 |
| 2024-07-09 | 3:10:47 PM | 65.2000 | 70 |
| 2024-07-09 | 3:07:52 PM | 65.3000 | 85 |
| 2024-07-09 | 8:00:27 AM | 65.3000 | 0 |
All quotes in EUR
