Energean PLC/ GB00BG12Y042 /
| 02/10/2024 17:28:34 | Chg. -68.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.00GBX | -7.47% | 146,873 Turnover(GBP): 1.28 mill. |
-Bid Size: - | -Ask Size: - | 1.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:28:34 | 842.00 | 5 |
| 02/10/2024 | 17:28:34 | 842.00 | 8 |
| 02/10/2024 | 17:28:30 | 842.50 | 13 |
| 02/10/2024 | 17:28:25 | 842.75 | 187 |
| 02/10/2024 | 17:28:25 | 842.75 | 13 |
| 02/10/2024 | 17:28:19 | 842.00 | 2 |
| 02/10/2024 | 17:28:19 | 842.00 | 450 |
| 02/10/2024 | 17:28:19 | 843.00 | 13 |
| 02/10/2024 | 17:28:19 | 842.50 | 109 |
| 02/10/2024 | 17:28:19 | 842.50 | 66 |
| 02/10/2024 | 17:28:19 | 842.50 | 42 |
| 02/10/2024 | 17:27:46 | 843.00 | 130 |
| 02/10/2024 | 17:27:42 | 843.00 | 5 |
All quotes in GBX
