Energean PLC/ GB00BG12Y042 /
| 2024-07-23 12:38:19 PM | Chg. -7.00 | Volume | Bid12:44:53 PM | Ask12:43:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,048.00GBX | -0.66% | 3,127 Turnover(GBP): 32,881.0500 |
1,048.00Bid Size: 8 | 1,050.00Ask Size: 267 | 1.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:38:19 PM | 1,048.00 | 2 |
| 2024-07-23 | 12:34:03 PM | 1,049.00 | 3 |
| 2024-07-23 | 12:26:55 PM | 1,048.00 | 59 |
| 2024-07-23 | 12:16:47 PM | 1,049.00 | 9 |
| 2024-07-23 | 12:09:03 PM | 1,049.00 | 44 |
| 2024-07-23 | 12:00:08 PM | 1,049.00 | 183 |
| 2024-07-23 | 12:00:08 PM | 1,049.00 | 49 |
| 2024-07-23 | 12:00:08 PM | 1,049.00 | 16 |
| 2024-07-23 | 12:00:03 PM | 1,050.00 | 1 |
| 2024-07-23 | 12:00:03 PM | 1,050.00 | 1 |
| 2024-07-23 | 11:56:57 AM | 1,050.00 | 3 |
| 2024-07-23 | 11:32:58 AM | 1,049.00 | 145 |
| 2024-07-23 | 11:29:44 AM | 1,050.00 | 9 |
All quotes in GBX
