Energean PLC/ GB00BG12Y042 /
| 25/07/2024 17:19:25 | Chg. +19.00 | Volume | Bid17:20:41 | Demandez à17:20:42 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,073.00GBX | +1.80% | 18,681 Chiffrre d'affaires(GBP): 196,673.8000 |
1,072.00Bid taille: 217 | 1,074.00Ask la taille: 22 | 1.9 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 17:19:25 | 1,073.00 | 491 |
| 25/07/2024 | 17:19:13 | 1,073.00 | 13 |
| 25/07/2024 | 17:17:49 | 1,074.00 | 117 |
| 25/07/2024 | 17:17:47 | 1,074.00 | 22 |
| 25/07/2024 | 17:17:47 | 1,074.00 | 85 |
| 25/07/2024 | 17:17:18 | 1,074.00 | 21 |
| 25/07/2024 | 17:16:31 | 1,074.00 | 2 |
| 25/07/2024 | 17:15:56 | 1,074.00 | 68 |
| 25/07/2024 | 17:15:56 | 1,074.00 | 22 |
| 25/07/2024 | 17:15:53 | 1,073.00 | 2 |
| 25/07/2024 | 17:15:42 | 1,074.00 | 1 |
| 25/07/2024 | 17:15:42 | 1,074.00 | 121 |
| 25/07/2024 | 17:15:22 | 1,074.00 | 89 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
