Energean PLC/ GB00BG12Y042 /
| 25/07/2024 11:51:01 | Chg. -9.00 | Volume | Bid11:51:07 | Demandez à11:51:14 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,045.00GBX | -0.85% | 3,475 Chiffrre d'affaires(GBP): 36,170.7300 |
1,038.00Bid taille: 100 | 1,047.00Ask la taille: 19 | 1.86 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:51:01 | 1,045.00 | 78 |
| 25/07/2024 | 11:51:01 | 1,045.00 | 78 |
| 25/07/2024 | 11:51:01 | 1,045.00 | 33 |
| 25/07/2024 | 11:51:00 | 1,044.00 | 187 |
| 25/07/2024 | 11:51:00 | 1,044.00 | 4 |
| 25/07/2024 | 11:51:00 | 1,044.00 | 110 |
| 25/07/2024 | 11:51:00 | 1,043.00 | 25 |
| 25/07/2024 | 11:51:00 | 1,044.00 | 110 |
| 25/07/2024 | 11:50:10 | 1,045.00 | 13 |
| 25/07/2024 | 11:47:33 | 1,044.00 | 34 |
| 25/07/2024 | 11:47:11 | 1,043.00 | 138 |
| 25/07/2024 | 11:47:11 | 1,044.00 | 15 |
| 25/07/2024 | 11:47:11 | 1,044.00 | 17 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
