Energean PLC/ GB00BG12Y042 /
| 7/25/2024 5:04:59 PM | Chg. +19.00 | Volume | Bid5:05:00 PM | Ask7/25/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,073.00GBX | +1.80% | 17,296 Turnover(GBP): 181,805.6750 |
1,072.00Bid Size: 37 | 1,075.00Ask Size: 27 | 1.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:04:59 PM | 1,073.00 | 164 |
| 7/25/2024 | 4:55:29 PM | 1,074.00 | 48 |
| 7/25/2024 | 4:55:29 PM | 1,074.00 | 27 |
| 7/25/2024 | 4:51:03 PM | 1,073.00 | 63 |
| 7/25/2024 | 4:47:33 PM | 1,071.00 | 34 |
| 7/25/2024 | 4:40:12 PM | 1,072.00 | 64 |
| 7/25/2024 | 4:37:02 PM | 1,071.00 | 27 |
| 7/25/2024 | 4:37:02 PM | 1,071.00 | 73 |
| 7/25/2024 | 4:32:07 PM | 1,072.00 | 38 |
| 7/25/2024 | 4:25:56 PM | 1,070.50 | 180 |
| 7/25/2024 | 4:24:58 PM | 1,069.00 | 17 |
| 7/25/2024 | 4:21:31 PM | 1,067.00 | 38 |
| 7/25/2024 | 4:21:31 PM | 1,067.00 | 142 |
All quotes in GBX
