7/25/2024  11:24:17 AM Chg. -8.00 Volume Bid11:24:17 AM Ask11:24:17 AM Market Capitalization Dividend Y. P/E Ratio
1,046.00GBX -0.76% 2,633
Turnover(GBP): 27,379.8600
1,038.00Bid Size: 100 1,048.00Ask Size: 141 1.85 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/25/2024 11:24:17 AM 1,046.00 17
7/25/2024 11:24:17 AM 1,046.00 17
7/25/2024 11:24:17 AM 1,046.00 34
7/25/2024 11:13:24 AM 1,047.00 8
7/25/2024 11:07:53 AM 1,048.00 7
7/25/2024 11:07:53 AM 1,048.00 1
7/25/2024 11:07:53 AM 1,048.00 6
7/25/2024 10:45:27 AM 1,046.00 97
7/25/2024 10:41:50 AM 1,044.00 1
7/25/2024 10:08:10 AM 1,039.00 27
7/25/2024 10:08:10 AM 1,040.00 1
7/25/2024 10:08:10 AM 1,040.00 1
7/25/2024 10:01:15 AM 1,041.00 49
 
  All quotes in GBX