Energean PLC/ GB00BG12Y042 /
| 7/25/2024 11:24:17 AM | Chg. -8.00 | Volume | Bid11:24:17 AM | Ask11:24:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,046.00GBX | -0.76% | 2,633 Turnover(GBP): 27,379.8600 |
1,038.00Bid Size: 100 | 1,048.00Ask Size: 141 | 1.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:24:17 AM | 1,046.00 | 17 |
| 7/25/2024 | 11:24:17 AM | 1,046.00 | 17 |
| 7/25/2024 | 11:24:17 AM | 1,046.00 | 34 |
| 7/25/2024 | 11:13:24 AM | 1,047.00 | 8 |
| 7/25/2024 | 11:07:53 AM | 1,048.00 | 7 |
| 7/25/2024 | 11:07:53 AM | 1,048.00 | 1 |
| 7/25/2024 | 11:07:53 AM | 1,048.00 | 6 |
| 7/25/2024 | 10:45:27 AM | 1,046.00 | 97 |
| 7/25/2024 | 10:41:50 AM | 1,044.00 | 1 |
| 7/25/2024 | 10:08:10 AM | 1,039.00 | 27 |
| 7/25/2024 | 10:08:10 AM | 1,040.00 | 1 |
| 7/25/2024 | 10:08:10 AM | 1,040.00 | 1 |
| 7/25/2024 | 10:01:15 AM | 1,041.00 | 49 |
All quotes in GBX
