7/25/2024  5:04:59 PM Chg. +19.00 Volume Bid5:05:00 PM Ask7/25/2024 Market Capitalization Dividend Y. P/E Ratio
1,073.00GBX +1.80% 17,296
Turnover(GBP): 181,805.6750
1,072.00Bid Size: 37 1,075.00Ask Size: 27 1.9 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/25/2024 5:04:59 PM 1,073.00 164
7/25/2024 4:55:29 PM 1,074.00 48
7/25/2024 4:55:29 PM 1,074.00 27
7/25/2024 4:51:03 PM 1,073.00 63
7/25/2024 4:47:33 PM 1,071.00 34
7/25/2024 4:40:12 PM 1,072.00 64
7/25/2024 4:37:02 PM 1,071.00 27
7/25/2024 4:37:02 PM 1,071.00 73
7/25/2024 4:32:07 PM 1,072.00 38
7/25/2024 4:25:56 PM 1,070.50 180
7/25/2024 4:24:58 PM 1,069.00 17
7/25/2024 4:21:31 PM 1,067.00 38
7/25/2024 4:21:31 PM 1,067.00 142
 
  All quotes in GBX