ENERGEAN PLC/ GB00BG12Y042 /
| 8/23/2024 5:29:50 PM | Chg. +6.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 934.50GBX | +0.70% | 7,945 Turnover(GBP): 73,548.8800 |
-Bid Size: - | -Ask Size: - | 1.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:50 PM | 934.50 | 2 |
| 8/23/2024 | 5:27:16 PM | 933.00 | 1 |
| 8/23/2024 | 5:27:12 PM | 932.50 | 17 |
| 8/23/2024 | 5:27:09 PM | 933.00 | 15 |
| 8/23/2024 | 5:27:09 PM | 933.50 | 30 |
| 8/23/2024 | 5:18:25 PM | 936.00 | 7 |
| 8/23/2024 | 5:18:25 PM | 937.00 | 30 |
| 8/23/2024 | 5:18:25 PM | 937.00 | 19 |
| 8/23/2024 | 5:18:25 PM | 936.50 | 167 |
| 8/23/2024 | 5:18:25 PM | 936.50 | 75 |
| 8/23/2024 | 5:18:25 PM | 937.00 | 15 |
| 8/23/2024 | 5:15:07 PM | 936.50 | 3 |
| 8/23/2024 | 5:14:22 PM | 935.50 | 1 |
All quotes in GBX
