Energean PLC ORD 1P/ GB00BG12Y042 /
| 8/15/2024 5:29:24 PM | Chg. +22.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 941.0000GBX | +2.39% | 15,657 Turnover(GBP): 145,568.9926 |
870.0000Bid Size: 100 | 1,150.0000Ask Size: 16,500 | 1.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:29:24 PM | 941.0000 | 1 |
| 8/15/2024 | 5:25:34 PM | 942.0000 | 4 |
| 8/15/2024 | 5:22:18 PM | 942.5000 | 200 |
| 8/15/2024 | 5:18:29 PM | 942.5000 | 82 |
| 8/15/2024 | 5:13:24 PM | 942.0000 | 102 |
| 8/15/2024 | 5:12:32 PM | 942.0000 | 0 |
| 8/15/2024 | 5:12:32 PM | 942.0000 | 0 |
| 8/15/2024 | 5:12:32 PM | 942.0000 | 0 |
| 8/15/2024 | 5:12:32 PM | 942.0000 | 0 |
| 8/15/2024 | 5:12:31 PM | 942.0000 | 0 |
| 8/15/2024 | 5:12:31 PM | 942.0000 | 0 |
| 8/15/2024 | 5:11:44 PM | 942.0000 | 107 |
| 8/15/2024 | 5:01:41 PM | 941.5000 | 10 |
All quotes in GBX
