Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-16 |
4:37:15 PM |
1,043.3200 |
90 |
| 2024-07-16 |
4:29:20 PM |
1,043.0000 |
175 |
| 2024-07-16 |
4:21:27 PM |
1,050.0000 |
219,128 |
| 2024-07-16 |
4:21:26 PM |
1,050.0000 |
219,128 |
| 2024-07-16 |
4:17:06 PM |
1,045.0000 |
21 |
| 2024-07-16 |
4:17:06 PM |
1,045.0000 |
21 |
| 2024-07-16 |
4:15:06 PM |
1,046.0000 |
40 |
| 2024-07-16 |
4:12:31 PM |
1,048.0000 |
98 |
| 2024-07-16 |
4:12:03 PM |
1,045.6800 |
94 |
| 2024-07-16 |
4:11:52 PM |
1,045.3200 |
35 |
| 2024-07-16 |
4:07:01 PM |
1,045.0000 |
1,046 |
| 2024-07-16 |
4:07:00 PM |
1,045.0000 |
242 |
| 2024-07-16 |
4:07:00 PM |
1,045.0000 |
30 |