Energean PLC ORD 1P/ GB00BG12Y042 /
| 15/08/2024 17:29:24 | Chg. +22.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 941.0000GBX | +2.39% | 15,657 Turnover(GBP): 145,568.9926 |
870.0000Bid Size: 100 | 1,150.0000Ask Size: 16,500 | 1.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:29:24 | 941.0000 | 1 |
| 15/08/2024 | 17:25:34 | 942.0000 | 4 |
| 15/08/2024 | 17:22:18 | 942.5000 | 200 |
| 15/08/2024 | 17:18:29 | 942.5000 | 82 |
| 15/08/2024 | 17:13:24 | 942.0000 | 102 |
| 15/08/2024 | 17:12:32 | 942.0000 | 0 |
| 15/08/2024 | 17:12:32 | 942.0000 | 0 |
| 15/08/2024 | 17:12:32 | 942.0000 | 0 |
| 15/08/2024 | 17:12:32 | 942.0000 | 0 |
| 15/08/2024 | 17:12:31 | 942.0000 | 0 |
| 15/08/2024 | 17:12:31 | 942.0000 | 0 |
| 15/08/2024 | 17:11:44 | 942.0000 | 107 |
| 15/08/2024 | 17:01:41 | 941.5000 | 10 |
All quotes in GBX
