ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 7/23/2024 9:42:38 AM | Chg. +0.06 | Volume | Bid4:37:28 PM | Ask4:37:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.80EUR | +0.47% | 2,567 Turnover: 32,861.70 |
12.58Bid Size: 410 | 12.87Ask Size: 400 | 2.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:42:38 AM | 12.80 | 1,757 |
| 7/23/2024 | 9:41:48 AM | 12.81 | 410 |
| 7/23/2024 | 9:11:00 AM | 12.80 | 400 |
| 7/22/2024 | 5:37:55 PM | 12.74 | 243 |
| 7/22/2024 | 4:58:33 PM | 12.46 | 90 |
| 7/22/2024 | 4:15:46 PM | 12.42 | 590 |
| 7/22/2024 | 4:13:59 PM | 12.43 | 410 |
| 7/22/2024 | 11:11:10 AM | 12.75 | 2 |
| 7/22/2024 | 10:15:22 AM | 12.77 | 25 |
| 7/22/2024 | 9:00:38 AM | 12.76 | 200 |
| 7/22/2024 | 8:00:01 AM | 12.85 | 230 |
| 7/19/2024 | 4:06:00 PM | 12.73 | 90 |
| 7/19/2024 | 3:33:00 PM | 12.60 | 198 |
All quotes in EUR
