| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:25:56 PM | 12.31 | 24 |
| 2024-07-19 | 3:18:54 PM | 12.31 | 50 |
| 2024-07-19 | 2:35:40 PM | 12.31 | 260 |
| 2024-07-19 | 2:35:40 PM | 12.31 | 420 |
| 2024-07-19 | 2:35:25 PM | 12.31 | 420 |
| 2024-07-19 | 2:11:46 PM | 12.36 | 400 |
| 2024-07-19 | 2:11:17 PM | 12.37 | 400 |
| 2024-07-19 | 12:20:52 PM | 12.59 | 100 |
| 2024-07-19 | 9:31:25 AM | 12.82 | 30 |
| 2024-07-18 | 8:38:58 PM | 12.48 | 154 |
| 2024-07-18 | 8:38:34 PM | 12.63 | 246 |