ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 23/07/2024 09:42:38 | Chg. +0.06 | Volume | Bid16:36:35 | Ask16:36:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.80EUR | +0.47% | 2,567 Turnover: 32,861.70 |
12.58Bid Size: 410 | 12.86Ask Size: 400 | 2.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:42:38 | 12.80 | 1,757 |
| 23/07/2024 | 09:41:48 | 12.81 | 410 |
| 23/07/2024 | 09:11:00 | 12.80 | 400 |
| 22/07/2024 | 17:37:55 | 12.74 | 243 |
| 22/07/2024 | 16:58:33 | 12.46 | 90 |
| 22/07/2024 | 16:15:46 | 12.42 | 590 |
| 22/07/2024 | 16:13:59 | 12.43 | 410 |
| 22/07/2024 | 11:11:10 | 12.75 | 2 |
| 22/07/2024 | 10:15:22 | 12.77 | 25 |
| 22/07/2024 | 09:00:38 | 12.76 | 200 |
| 22/07/2024 | 08:00:01 | 12.85 | 230 |
| 19/07/2024 | 16:06:00 | 12.73 | 90 |
| 19/07/2024 | 15:33:00 | 12.60 | 198 |
All quotes in EUR
