ENEL SPA/ IT0003128367 /
| 04.10.2024 15:30:35 | Diff. -0,16 | Volumen | Geld17:29:10 | Brief17:29:10 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 6,89EUR | -2,21% | 100 Umsatz: 698,60 |
-Geld Vol: - | -Brief Vol: - | 70,71 Mrd.EUR | 6,18% | 21,73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:30:35 | 6,89 | 0 |
| 04.10.2024 | 13:50:01 | 6,99 | 100 |
| 04.10.2024 | 13:00:24 | 6,97 | 0 |
| 04.10.2024 | 11:00:23 | 6,98 | 0 |
| 04.10.2024 | 09:05:31 | 6,99 | 0 |
| 03.10.2024 | 15:30:41 | 7,05 | 0 |
| 03.10.2024 | 13:00:43 | 7,10 | 0 |
| 03.10.2024 | 11:00:41 | 7,08 | 0 |
| 03.10.2024 | 09:05:34 | 7,11 | 0 |
| 02.10.2024 | 15:30:33 | 7,11 | 0 |
| 02.10.2024 | 13:00:27 | 7,09 | 0 |
| 02.10.2024 | 11:00:34 | 7,10 | 0 |
| 02.10.2024 | 09:05:26 | 7,21 | 0 |
Alle Kurse in EUR
