ENEL S.P.A. EO 1/ IT0003128367 /
| 9/6/2024 1:30:06 PM | Chg. +0.047 | Volume | Bid2:14:49 PM | Ask2:14:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.021EUR | +0.67% | 1,450 Turnover: 10,188.550 |
7.032Bid Size: 3,556 | 7.032Ask Size: 3,556 | 71.37 bill.EUR | 6.13% | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:30:06 PM | 7.021 | 0 |
| 9/6/2024 | 12:47:32 PM | 7.034 | 600 |
| 9/6/2024 | 12:46:47 PM | 7.032 | 600 |
| 9/6/2024 | 11:13:52 AM | 6.995 | 150 |
| 9/6/2024 | 9:15:04 AM | 7.002 | 0 |
| 9/6/2024 | 9:13:15 AM | 7.005 | 50 |
| 9/6/2024 | 8:40:04 AM | 6.919 | 0 |
| 9/6/2024 | 8:26:04 AM | 6.981 | 0 |
| 9/6/2024 | 8:21:29 AM | 6.989 | 50 |
| 9/5/2024 | 7:52:58 PM | 6.974 | 400 |
| 9/5/2024 | 5:15:04 PM | 7.008 | 0 |
| 9/5/2024 | 3:35:13 PM | 7.001 | 0 |
| 9/5/2024 | 3:18:29 PM | 7.003 | 2,000 |
All quotes in EUR
