ENEL S.P.A. EO 1/ IT0003128367 /
| 11/11/2024 21:27:48 | Chg. +0.063 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.762EUR | +0.94% | 3,578 Turnover: 24,153.676 |
-Bid Size: - | -Ask Size: - | 68.68 bill.EUR | 6.37% | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:27:48 | 6.762 | 38 |
| 11/11/2024 | 17:15:04 | 6.723 | 0 |
| 11/11/2024 | 16:39:15 | 6.726 | 400 |
| 11/11/2024 | 16:34:13 | 6.720 | 400 |
| 11/11/2024 | 15:35:10 | 6.752 | 0 |
| 11/11/2024 | 13:30:04 | 6.755 | 0 |
| 11/11/2024 | 12:21:03 | 6.754 | 200 |
| 11/11/2024 | 11:04:19 | 6.747 | 130 |
| 11/11/2024 | 11:02:48 | 6.749 | 130 |
| 11/11/2024 | 10:52:57 | 6.745 | 840 |
| 11/11/2024 | 10:52:47 | 6.746 | 840 |
| 11/11/2024 | 09:15:05 | 6.753 | 0 |
| 11/11/2024 | 08:40:03 | 6.763 | 0 |
All quotes in EUR
