ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-10-09 4:36:13 PM | Chg. +0.0090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.9890EUR | +0.13% | 900 Turnover: 6,291.1000 |
-Bid Size: - | -Ask Size: - | 71.18 bill.EUR | 6.14% | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:36:13 PM | 6.9890 | 700 |
| 2024-10-09 | 12:58:00 PM | 6.9940 | 200 |
| 2024-10-09 | 8:02:17 AM | 6.9350 | 0 |
| 2024-10-08 | 5:25:41 PM | 6.9800 | 430 |
| 2024-10-08 | 4:01:37 PM | 6.9580 | 1,437 |
| 2024-10-08 | 12:52:20 PM | 6.9350 | 1,500 |
| 2024-10-08 | 12:52:20 PM | 6.9350 | 3,000 |
| 2024-10-08 | 9:59:21 AM | 6.9090 | 445 |
| 2024-10-08 | 8:06:12 AM | 6.8940 | 0 |
| 2024-10-07 | 8:53:33 PM | 6.9300 | 3,000 |
| 2024-10-07 | 8:04:34 PM | 6.9720 | 150 |
| 2024-10-07 | 6:07:53 PM | 6.9550 | 15 |
| 2024-10-07 | 3:40:11 PM | 6.9620 | 30 |
All quotes in EUR
