ENEL S.P.A. EO 1/ IT0003128367 /
| 9/4/2024 4:02:48 PM | Chg. +0.0290 | Volume | Bid4:38:30 PM | Ask4:38:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.9000EUR | +0.42% | 8,465 Turnover: 58,150.6100 |
6.8890Bid Size: 3,000 | 6.8900Ask Size: 3,000 | 70.09 bill.EUR | 6.24% | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:02:48 PM | 6.9000 | 155 |
| 9/4/2024 | 3:04:38 PM | 6.8810 | 1,250 |
| 9/4/2024 | 12:49:23 PM | 6.8170 | 100 |
| 9/4/2024 | 10:00:28 AM | 6.8650 | 5,000 |
| 9/4/2024 | 8:15:11 AM | 6.7960 | 160 |
| 9/4/2024 | 8:11:53 AM | 6.8810 | 900 |
| 9/4/2024 | 8:01:28 AM | 6.8810 | 900 |
| 9/3/2024 | 6:24:03 PM | 6.8710 | 1,000 |
| 9/3/2024 | 5:17:33 PM | 6.8980 | 800 |
| 9/3/2024 | 4:26:36 PM | 6.9080 | 1,600 |
| 9/3/2024 | 3:19:16 PM | 6.8980 | 1,300 |
| 9/3/2024 | 2:07:43 PM | 6.9020 | 500 |
| 9/3/2024 | 1:51:31 PM | 6.8910 | 806 |
All quotes in EUR
