ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-07-29 5:42:45 PM | Chg. -0.0020 | Volume | Bid7:26:46 PM | Ask6:50:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6710EUR | -0.03% | 25,627 Turnover: 170,855.9680 |
6.6510Bid Size: 1,200 | 6.6800Ask Size: 1,200 | 67.61 bill.EUR | 6.47% | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:45 PM | 6.6710 | 500 |
| 2024-07-29 | 5:18:52 PM | 6.6500 | 1,500 |
| 2024-07-29 | 12:47:00 PM | 6.7120 | 5 |
| 2024-07-29 | 12:44:19 PM | 6.7140 | 22 |
| 2024-07-29 | 12:14:32 PM | 6.7130 | 750 |
| 2024-07-29 | 11:17:43 AM | 6.6970 | 500 |
| 2024-07-29 | 9:00:23 AM | 6.7170 | 350 |
| 2024-07-29 | 8:01:05 AM | 6.6650 | 22,000 |
| 2024-07-26 | 2:32:22 PM | 6.6730 | 224 |
| 2024-07-26 | 12:49:33 PM | 6.6670 | 1,500 |
| 2024-07-26 | 11:15:18 AM | 6.6420 | 60 |
| 2024-07-26 | 9:31:12 AM | 6.6870 | 120 |
| 2024-07-26 | 8:18:25 AM | 6.6950 | 100 |
All quotes in EUR
