ENDOR AG/ DE0005491666 /
| 2024-07-30 8:04:54 AM | Chg. -0.132 | Volume | Bid8:45:46 AM | Ask8:45:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.314EUR | -29.60% | 0 Turnover: 0.000 |
0.290Bid Size: 760 | 0.540Ask Size: 1,920 | 6.66 mill.EUR | - | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:04:54 AM | 0.314 | 0 |
| 2024-07-29 | 8:27:27 AM | 0.446 | 0 |
| 2024-07-26 | 9:40:03 PM | 0.446 | 0 |
| 2024-07-26 | 8:24:10 PM | 0.446 | 0 |
| 2024-07-26 | 7:50:04 PM | 0.450 | 0 |
| 2024-07-26 | 6:50:04 PM | 0.450 | 0 |
| 2024-07-26 | 5:52:13 PM | 0.450 | 0 |
| 2024-07-26 | 4:48:14 PM | 0.450 | 0 |
| 2024-07-26 | 3:59:04 PM | 0.450 | 0 |
| 2024-07-26 | 2:41:04 PM | 0.416 | 0 |
| 2024-07-26 | 1:30:04 PM | 0.416 | 0 |
| 2024-07-26 | 12:24:04 PM | 0.414 | 0 |
| 2024-07-26 | 11:33:03 AM | 0.410 | 0 |
All quotes in EUR
