ENDESA SA/ ES0130670112 /
| 2024-07-05 3:30:35 PM | Chg. +0.21 | Volume | Bid5:29:20 PM | Ask5:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.18EUR | +1.14% | 533 Turnover: 9,673.95 |
-Bid Size: - | -Ask Size: - | 19.37 bill.EUR | 5.46% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:30:35 PM | 18.18 | 0 |
| 2024-07-05 | 1:00:33 PM | 18.11 | 0 |
| 2024-07-05 | 11:11:40 AM | 18.15 | 533 |
| 2024-07-05 | 11:00:32 AM | 18.14 | 0 |
| 2024-07-05 | 9:05:10 AM | 18.04 | 0 |
| 2024-07-04 | 9:05:09 AM | 17.98 | 0 |
| 2024-07-03 | 9:05:12 AM | 17.84 | 0 |
| 2024-07-02 | 9:05:13 AM | 17.70 | 0 |
All quotes in EUR
