ENDESA INH. EO 1,20/ ES0130670112 /
| 12/07/2024 19:31:29 | Chg. -0.025 | Volume | Bid19:31:33 | Ask19:31:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.265EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.42 bill.EUR | 5.45% | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:29 | 18.265 | 0 |
| 12/07/2024 | 16:31:11 | 18.340 | 0 |
| 12/07/2024 | 12:31:24 | 18.325 | 0 |
| 12/07/2024 | 09:31:17 | 18.335 | 0 |
| 12/07/2024 | 08:10:33 | 18.365 | 0 |
| 11/07/2024 | 19:31:31 | 18.290 | 0 |
| 11/07/2024 | 16:31:06 | 18.315 | 0 |
| 11/07/2024 | 12:31:06 | 18.060 | 0 |
| 11/07/2024 | 09:31:13 | 17.935 | 0 |
| 11/07/2024 | 08:10:31 | 18.035 | 0 |
| 10/07/2024 | 19:31:27 | 17.915 | 0 |
| 10/07/2024 | 16:31:19 | 18.000 | 0 |
| 10/07/2024 | 12:31:08 | 17.910 | 0 |
All quotes in EUR
