ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-08-09 7:31:26 PM | Chg. -0.070 | Volume | Bid7:31:30 PM | Ask7:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.735EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.82 bill.EUR | 5.63% | 25.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:26 PM | 17.735 | 0 |
| 2024-08-09 | 4:31:20 PM | 17.710 | 0 |
| 2024-08-09 | 12:31:07 PM | 17.940 | 0 |
| 2024-08-09 | 9:31:08 AM | 17.830 | 0 |
| 2024-08-09 | 8:10:37 AM | 17.865 | 0 |
| 2024-08-08 | 7:31:24 PM | 17.805 | 0 |
| 2024-08-08 | 4:31:03 PM | 17.855 | 0 |
| 2024-08-08 | 12:31:20 PM | 17.885 | 0 |
| 2024-08-08 | 9:31:08 AM | 18.015 | 0 |
| 2024-08-08 | 8:10:34 AM | 17.910 | 0 |
| 2024-08-07 | 7:31:42 PM | 17.855 | 0 |
| 2024-08-07 | 4:31:24 PM | 18.030 | 0 |
| 2024-08-07 | 12:31:05 PM | 17.860 | 0 |
All quotes in EUR
