ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-06-27 7:31:23 PM | Chg. -1.130 | Volume | Bid8:01:27 PM | Ask8:01:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.800EUR | -5.97% | 0 Turnover: 0.000 |
17.810Bid Size: 140 | 17.980Ask Size: 140 | 18.84 bill.EUR | 5.62% | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:31:23 PM | 17.800 | 0 |
| 2024-06-27 | 4:31:25 PM | 17.890 | 0 |
| 2024-06-27 | 12:31:04 PM | 18.080 | 0 |
| 2024-06-27 | 9:31:14 AM | 18.360 | 0 |
| 2024-06-27 | 8:10:32 AM | 18.485 | 0 |
| 2024-06-26 | 7:31:20 PM | 18.930 | 0 |
| 2024-06-26 | 4:31:10 PM | 18.950 | 0 |
| 2024-06-26 | 12:31:21 PM | 19.005 | 0 |
| 2024-06-26 | 9:31:09 AM | 19.140 | 0 |
| 2024-06-26 | 8:10:33 AM | 19.260 | 0 |
| 2024-06-25 | 7:31:32 PM | 19.080 | 0 |
| 2024-06-25 | 4:31:23 PM | 19.065 | 0 |
| 2024-06-25 | 12:31:07 PM | 18.990 | 0 |
All quotes in EUR
