ENDESA INH. EO 1,20/ ES0130670112 /
| 9/4/2024 9:43:45 PM | Chg. -0.065 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.125EUR | -0.34% | 420 Turnover: 7,983.820 |
19.070Bid Size: 524 | 19.130Ask Size: 524 | 20.22 bill.EUR | 5.23% | 27.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:43:45 PM | 19.125 | 0 |
| 9/4/2024 | 9:13:41 PM | 19.125 | 0 |
| 9/4/2024 | 8:43:50 PM | 19.125 | 0 |
| 9/4/2024 | 8:14:01 PM | 19.125 | 0 |
| 9/4/2024 | 7:43:53 PM | 19.125 | 0 |
| 9/4/2024 | 7:13:54 PM | 19.140 | 0 |
| 9/4/2024 | 6:44:11 PM | 19.140 | 0 |
| 9/4/2024 | 6:13:34 PM | 19.140 | 0 |
| 9/4/2024 | 5:44:06 PM | 19.140 | 0 |
| 9/4/2024 | 5:13:46 PM | 19.140 | 0 |
| 9/4/2024 | 4:43:57 PM | 19.145 | 0 |
| 9/4/2024 | 4:13:36 PM | 19.155 | 0 |
| 9/4/2024 | 3:43:18 PM | 19.115 | 0 |
All quotes in EUR
