ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-07-05 9:43:29 PM | Chg. +0.330 | Volume | Bid9:51:22 PM | Ask9:51:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.370EUR | +1.83% | 179 Turnover: 3,268.570 |
18.360Bid Size: 543 | 18.470Ask Size: 543 | 19.37 bill.EUR | 5.46% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:29 PM | 18.370 | 0 |
| 2024-07-05 | 9:13:56 PM | 18.370 | 0 |
| 2024-07-05 | 8:43:03 PM | 18.370 | 0 |
| 2024-07-05 | 8:13:18 PM | 18.370 | 0 |
| 2024-07-05 | 7:43:25 PM | 18.370 | 0 |
| 2024-07-05 | 7:13:51 PM | 18.370 | 0 |
| 2024-07-05 | 6:43:17 PM | 18.370 | 0 |
| 2024-07-05 | 6:13:32 PM | 18.370 | 0 |
| 2024-07-05 | 5:43:23 PM | 18.370 | 0 |
| 2024-07-05 | 5:39:42 PM | 18.370 | 22 |
| 2024-07-05 | 5:13:31 PM | 18.300 | 0 |
| 2024-07-05 | 5:05:38 PM | 18.300 | 55 |
| 2024-07-05 | 4:43:30 PM | 18.180 | 0 |
All quotes in EUR
