ENDESA/ ES0130670112 /
| 11/11/2024 10:48:42 | Chg. +0.1200 | Volume | Bid10:49:20 | Ask10:49:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.4200EUR | +0.62% | 42,671 Turnover: 828,581.3650 |
19.4050Bid Size: 1,061 | 19.4200Ask Size: 1,363 | 20.52 bill.EUR | 5.16% | 27.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:48:42 | 19.4200 | - |
| 11/11/2024 | 10:48:42 | 19.4200 | - |
| 11/11/2024 | 10:48:42 | 19.4150 | - |
| 11/11/2024 | 10:48:11 | 19.4100 | - |
| 11/11/2024 | 10:47:30 | 19.4150 | - |
| 11/11/2024 | 10:47:30 | 19.4150 | - |
| 11/11/2024 | 10:47:20 | 19.4150 | - |
| 11/11/2024 | 10:47:20 | 19.4150 | - |
| 11/11/2024 | 10:47:12 | 19.4100 | - |
| 11/11/2024 | 10:47:12 | 19.4100 | - |
| 11/11/2024 | 10:47:08 | 19.4100 | - |
| 11/11/2024 | 10:47:08 | 19.4050 | - |
| 11/11/2024 | 10:47:08 | 19.4050 | - |
All quotes in EUR
