Endeavour Mining PLC/ GB00BL6K5J42 /
| 2024-10-11 5:29:42 PM | Chg. +41.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,744.00GBX | +2.41% | 61,534 Turnover(GBP): 1.07 mill. |
-Bid Size: - | -Ask Size: - | 4.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:42 PM | 1,744.00 | 40 |
| 2024-10-11 | 5:29:40 PM | 1,745.00 | 19 |
| 2024-10-11 | 5:29:06 PM | 1,745.00 | 39 |
| 2024-10-11 | 5:28:23 PM | 1,745.00 | 13 |
| 2024-10-11 | 5:27:50 PM | 1,745.00 | 57 |
| 2024-10-11 | 5:27:45 PM | 1,745.00 | 3 |
| 2024-10-11 | 5:27:45 PM | 1,745.00 | 8 |
| 2024-10-11 | 5:27:17 PM | 1,745.00 | 64 |
| 2024-10-11 | 5:27:12 PM | 1,745.00 | 144 |
| 2024-10-11 | 5:26:50 PM | 1,745.00 | 94 |
| 2024-10-11 | 5:26:36 PM | 1,745.00 | 124 |
| 2024-10-11 | 5:25:06 PM | 1,743.00 | 41 |
| 2024-10-11 | 5:25:06 PM | 1,743.00 | 144 |
All quotes in GBX
