Endeavour Mining PLC ORD USD0.01/ GB00BL6K5J42 /
| 2024-08-29 9:00:00 PM | Chg. +33.0000 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,624.0000GBX | +2.07% | 179,919 Turnover(GBP): 2.92 mill. |
1,306.0000Bid Size: 600 | 1,900.0000Ask Size: 153 | 4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:39:33 PM | 1,624.0000 | 100 |
| 2024-08-29 | 5:39:33 PM | 1,624.0000 | 100 |
| 2024-08-29 | 5:39:33 PM | 1,624.0000 | 200 |
| 2024-08-29 | 5:39:33 PM | 1,624.0000 | 400 |
| 2024-08-29 | 5:39:26 PM | 1,624.0000 | 1,040 |
| 2024-08-29 | 5:39:26 PM | 1,624.0000 | 1,100 |
| 2024-08-29 | 5:37:48 PM | 1,624.0000 | 11,873 |
| 2024-08-29 | 5:37:48 PM | 1,624.0000 | 1,453 |
| 2024-08-29 | 5:35:00 PM | 1,624.0000 | 79,609 |
| 2024-08-29 | 5:29:59 PM | 1,627.0000 | 105 |
| 2024-08-29 | 5:29:16 PM | 1,627.0000 | 1 |
| 2024-08-29 | 5:28:58 PM | 1,626.0000 | 100 |
| 2024-08-29 | 5:28:58 PM | 1,626.0000 | 100 |
All quotes in GBX
