Encavis AG/ DE0006095003 /
| 7/5/2024 5:29:29 PM | Chg. +0.06 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.07EUR | +0.35% | 16,636 Turnover: 169,984.96 |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | - | 51.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:29 PM | 17.07 | 3 |
| 7/5/2024 | 5:21:55 PM | 17.06 | 98 |
| 7/5/2024 | 5:20:40 PM | 17.06 | 177 |
| 7/5/2024 | 5:20:01 PM | 17.06 | 57 |
| 7/5/2024 | 5:17:13 PM | 17.06 | 462 |
| 7/5/2024 | 5:15:10 PM | 17.06 | 61 |
| 7/5/2024 | 5:14:11 PM | 17.06 | 57 |
| 7/5/2024 | 5:13:30 PM | 17.06 | 178 |
| 7/5/2024 | 5:07:31 PM | 17.06 | 56 |
| 7/5/2024 | 5:05:06 PM | 17.06 | 140 |
| 7/5/2024 | 4:59:51 PM | 17.05 | 56 |
| 7/5/2024 | 4:59:12 PM | 17.04 | 81 |
| 7/5/2024 | 4:53:58 PM | 17.04 | 52 |
All quotes in EUR
