Encavis AG/ DE0006095003 /
| 2024-07-29 5:35:30 PM | Chg. +0.01 | Volume | Bid5:55:00 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.05EUR | +0.06% | 7,336 Turnover: 97,014.97 |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | - | 51.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:30 PM | 17.02 | 1,264 |
| 2024-07-29 | 5:24:05 PM | 17.05 | 714 |
| 2024-07-29 | 5:20:01 PM | 17.05 | 345 |
| 2024-07-29 | 5:16:14 PM | 17.05 | 295 |
| 2024-07-29 | 5:16:03 PM | 17.04 | 238 |
| 2024-07-29 | 5:07:29 PM | 17.04 | 177 |
| 2024-07-29 | 4:59:52 PM | 17.03 | 60 |
| 2024-07-29 | 4:59:45 PM | 17.03 | 40 |
| 2024-07-29 | 4:59:32 PM | 17.03 | 43 |
| 2024-07-29 | 4:59:06 PM | 17.03 | 40 |
| 2024-07-29 | 4:54:17 PM | 17.05 | 289 |
| 2024-07-29 | 4:53:24 PM | 17.03 | 41 |
| 2024-07-29 | 4:46:58 PM | 17.03 | 15 |
All quotes in EUR
