ENCAVIS AG Z.VERK./ DE000A4BGGQ8 /
| 10/18/2024 7:41:08 PM | Chg. 0.00 | Volume | Bid7:41:09 PM | Ask7:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.30EUR | 0.00% | 1,900 Turnover: 32,870 |
17.30Bid Size: 72,871 | 17.40Ask Size: 600 | 17.30 | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:41:08 PM | 17.30 | 20 |
| 10/18/2024 | 4:20:29 PM | 17.30 | 250 |
| 10/18/2024 | 3:29:51 PM | 17.30 | 220 |
| 10/18/2024 | 3:20:58 PM | 17.30 | 200 |
| 10/18/2024 | 12:47:30 PM | 17.30 | 23 |
| 10/18/2024 | 12:46:58 PM | 17.30 | 172 |
| 10/18/2024 | 11:13:21 AM | 17.30 | 65 |
| 10/18/2024 | 10:53:18 AM | 17.30 | 100 |
| 10/18/2024 | 10:43:29 AM | 17.30 | 150 |
| 10/18/2024 | 10:26:24 AM | 17.30 | 400 |
| 10/18/2024 | 10:08:31 AM | 17.30 | 100 |
| 10/18/2024 | 9:40:32 AM | 17.30 | 50 |
| 10/18/2024 | 9:21:12 AM | 17.30 | 150 |
All quotes in EUR
