Enbridge Inc/ CA29250N1050 /
17/09/2024 22:10:00 | Chg. -0.36 | Volume | Bid01:22:13 | Ask01:22:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.82USD | -0.87% | 2.37 mill. Turnover: 85.27 mill. |
40.50Bid Size: 100 | 41.29Ask Size: 100 | 88.88 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 22:10:00 | 40.82 | - |
17/09/2024 | 22:00:02 | 40.82 | 148,643 |
17/09/2024 | 21:59:58 | 40.82 | 124 |
17/09/2024 | 21:59:58 | 40.82 | 108 |
17/09/2024 | 21:59:58 | 40.82 | 500 |
17/09/2024 | 21:59:58 | 40.82 | 136 |
17/09/2024 | 21:59:57 | 40.82 | 500 |
17/09/2024 | 21:59:57 | 40.82 | 2,001 |
17/09/2024 | 21:59:57 | 40.83 | 100 |
17/09/2024 | 21:59:54 | 40.82 | 300 |
17/09/2024 | 21:59:54 | 40.83 | 100 |
17/09/2024 | 21:59:54 | 40.83 | 100 |
17/09/2024 | 21:59:54 | 40.83 | 100 |
All quotes in USD