ENBRIDGE INC./ CA29250N1050 /
| 2024-11-15 9:41:43 PM | Chg. -0.810 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.935EUR | -1.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 87.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:43 PM | 39.935 | 0 |
| 2024-11-15 | 7:36:13 PM | 39.710 | 0 |
| 2024-11-15 | 5:30:31 PM | 39.840 | 0 |
| 2024-11-15 | 4:16:18 PM | 39.915 | 0 |
| 2024-11-15 | 10:07:40 AM | 40.115 | 0 |
| 2024-11-15 | 9:03:37 AM | 40.080 | 0 |
| 2024-11-15 | 8:04:04 AM | 40.015 | 0 |
| 2024-11-14 | 9:37:04 PM | 40.745 | 0 |
| 2024-11-14 | 8:52:28 PM | 40.870 | 0 |
| 2024-11-14 | 7:53:17 PM | 40.770 | 0 |
| 2024-11-14 | 6:51:34 PM | 40.550 | 0 |
| 2024-11-14 | 5:51:32 PM | 40.555 | 0 |
| 2024-11-14 | 4:50:03 PM | 40.395 | 0 |
All quotes in EUR
