ENBRIDGE INC./ CA29250N1050 /
| 16/07/2024 21:22:04 | Chg. +0.005 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.965EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:22:04 | 32.965 | 0 |
| 16/07/2024 | 21:03:27 | 32.995 | 0 |
| 16/07/2024 | 20:04:49 | 33.020 | 0 |
| 16/07/2024 | 19:03:28 | 32.980 | 0 |
| 16/07/2024 | 17:45:11 | 32.950 | 0 |
| 16/07/2024 | 17:33:45 | 32.915 | 0 |
| 16/07/2024 | 16:16:31 | 32.775 | 0 |
| 16/07/2024 | 13:51:40 | 32.495 | 0 |
| 16/07/2024 | 10:51:56 | 32.650 | 0 |
| 16/07/2024 | 08:01:21 | 32.655 | 0 |
| 15/07/2024 | 21:18:37 | 32.960 | 0 |
| 15/07/2024 | 19:23:21 | 32.865 | 0 |
| 15/07/2024 | 18:52:34 | 32.865 | 0 |
All quotes in EUR
