| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:21 PM | 3.886 | 2 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 297 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 3,291 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 2,755 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 773 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 624 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 97 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 249 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 137 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 484 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 578 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 1,552 |
| 2024-09-06 | 5:35:21 PM | 3.886 | 721 |