Enapter AG/ DE000A255G02 /
| 2024-07-25 4:14:29 PM | Chg. - | Volume | Bid5:23:02 PM | Ask5:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.00EUR | - | 12,682 Turnover: 51,253.11 |
-Bid Size: - | -Ask Size: - | 98.84 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:14:29 PM | 4.00 | 249 |
| 2024-07-25 | 2:22:50 PM | 3.84 | 214 |
| 2024-07-25 | 2:22:28 PM | 3.87 | 290 |
| 2024-07-25 | 2:20:09 PM | 3.87 | 20 |
| 2024-07-25 | 11:32:38 AM | 4.01 | 1,230 |
| 2024-07-25 | 9:28:14 AM | 4.06 | 1,909 |
| 2024-07-25 | 9:27:16 AM | 4.06 | 1,954 |
| 2024-07-25 | 9:27:15 AM | 4.06 | 1,193 |
| 2024-07-25 | 9:27:14 AM | 4.06 | 2,257 |
| 2024-07-25 | 9:19:23 AM | 4.06 | 3,366 |
| 2024-07-24 | 4:32:59 PM | 4.08 | 442 |
| 2024-07-24 | 4:07:15 PM | 4.00 | 2,160 |
| 2024-07-24 | 12:32:01 PM | 3.93 | 392 |
All quotes in EUR
