ENAPTER AG INH O.N./ DE000A255G02 /
| 26/07/2024 12:14:19 | Chg. +0.0400 | Volume | Bid17:36:26 | Ask17:36:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0500EUR | +1.00% | 600 Turnover: 2,423 |
3.8400Bid Size: 920 | 4.2100Ask Size: 920 | 98.84 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:14:19 | 4.0500 | 500 |
| 26/07/2024 | 10:42:37 | 3.9800 | 100 |
| 26/07/2024 | 07:57:05 | 4.0700 | 0 |
| 25/07/2024 | 10:22:55 | 4.0100 | 100 |
| 25/07/2024 | 07:57:05 | 4.1600 | 0 |
| 24/07/2024 | 09:22:12 | 3.9600 | 20 |
| 24/07/2024 | 07:57:05 | 4.0300 | 0 |
| 23/07/2024 | 15:24:20 | 4.0000 | 200 |
| 23/07/2024 | 15:20:20 | 4.0000 | 200 |
| 23/07/2024 | 08:31:39 | 4.1600 | 750 |
| 23/07/2024 | 07:57:05 | 4.1000 | 0 |
| 22/07/2024 | 11:22:52 | 4.0100 | 5 |
| 22/07/2024 | 08:48:22 | 4.2300 | 800 |
All quotes in EUR
