ENAPTER AG INH O.N./ DE000A255G02 /
| 2024-07-25 10:22:55 AM | Chg. +0.0500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0100EUR | +1.26% | 100 Turnover: 401 |
3.9200Bid Size: 900 | 4.2200Ask Size: 900 | 98.84 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:22:55 AM | 4.0100 | 100 |
| 2024-07-25 | 7:57:05 AM | 4.1600 | 0 |
| 2024-07-24 | 9:22:12 AM | 3.9600 | 20 |
| 2024-07-24 | 7:57:05 AM | 4.0300 | 0 |
| 2024-07-23 | 3:24:20 PM | 4.0000 | 200 |
| 2024-07-23 | 3:20:20 PM | 4.0000 | 200 |
| 2024-07-23 | 8:31:39 AM | 4.1600 | 750 |
| 2024-07-23 | 7:57:05 AM | 4.1000 | 0 |
| 2024-07-22 | 11:22:52 AM | 4.0100 | 5 |
| 2024-07-22 | 8:48:22 AM | 4.2300 | 800 |
| 2024-07-22 | 7:57:05 AM | 4.1800 | 0 |
All quotes in EUR
