ENAPTER AG INH O.N./ DE000A255G02 /
| 6/28/2024 9:43:05 PM | Chg. +0.1700 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3600EUR | +4.06% | 842 Turnover: 3,653.1300 |
4.2100Bid Size: 231 | 4.4600Ask Size: 231 | 99.58 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:43:05 PM | 4.3600 | 0 |
| 6/28/2024 | 9:13:33 PM | 4.3600 | 0 |
| 6/28/2024 | 8:43:06 PM | 4.3600 | 0 |
| 6/28/2024 | 8:41:31 PM | 4.4600 | 4 |
| 6/28/2024 | 8:13:21 PM | 4.3600 | 0 |
| 6/28/2024 | 7:43:11 PM | 4.3600 | 0 |
| 6/28/2024 | 7:13:16 PM | 4.3600 | 0 |
| 6/28/2024 | 6:57:42 PM | 4.4600 | 127 |
| 6/28/2024 | 6:43:07 PM | 4.4600 | 0 |
| 6/28/2024 | 6:34:40 PM | 4.4600 | 56 |
| 6/28/2024 | 6:13:31 PM | 4.3400 | 0 |
| 6/28/2024 | 5:43:13 PM | 4.3400 | 200 |
| 6/28/2024 | 5:43:13 PM | 4.3400 | 100 |
All quotes in EUR
