| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:43:13 | 4,3300 | 8 |
| 28.06.2024 | 17:42:43 | 4,3300 | 130 |
| 28.06.2024 | 17:39:35 | 4,3100 | 100 |
| 28.06.2024 | 17:36:07 | 4,2000 | 100 |
| 28.06.2024 | 17:13:25 | 4,0800 | 0 |
| 28.06.2024 | 16:43:26 | 4,2800 | 0 |
| 28.06.2024 | 16:13:04 | 4,1000 | 0 |
| 28.06.2024 | 15:43:11 | 4,1000 | 0 |
| 28.06.2024 | 15:13:27 | 4,1000 | 0 |
| 28.06.2024 | 14:44:12 | 4,1000 | 0 |
| 28.06.2024 | 14:14:11 | 4,1000 | 0 |
| 28.06.2024 | 13:43:45 | 4,1000 | 0 |
| 28.06.2024 | 13:13:23 | 4,1000 | 0 |