ENAPTER AG INH O.N./ DE000A255G02 /
| 28/06/2024 21:43:05 | Chg. +0.1700 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3600EUR | +4.06% | 842 Turnover: 3,653.1300 |
4.2100Bid Size: 231 | 4.4600Ask Size: 231 | 99.58 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:43:05 | 4.3600 | 0 |
| 28/06/2024 | 21:13:33 | 4.3600 | 0 |
| 28/06/2024 | 20:43:06 | 4.3600 | 0 |
| 28/06/2024 | 20:41:31 | 4.4600 | 4 |
| 28/06/2024 | 20:13:21 | 4.3600 | 0 |
| 28/06/2024 | 19:43:11 | 4.3600 | 0 |
| 28/06/2024 | 19:13:16 | 4.3600 | 0 |
| 28/06/2024 | 18:57:42 | 4.4600 | 127 |
| 28/06/2024 | 18:43:07 | 4.4600 | 0 |
| 28/06/2024 | 18:34:40 | 4.4600 | 56 |
| 28/06/2024 | 18:13:31 | 4.3400 | 0 |
| 28/06/2024 | 17:43:13 | 4.3400 | 200 |
| 28/06/2024 | 17:43:13 | 4.3400 | 100 |
All quotes in EUR
